上图显示了在2024/08/09到2024/11/07期间人民币兑美元的历史汇率。高点在2024年9月26日，为0.1426 美元；低点在2024年11月6日，为0.1393 美元；平均值为0.1408。在这段时间里，CNY/USD汇率增加了0.34%。
人民币兑美元的历史数据2024/11/07星期四1 CNY = 0.1400 USD1 USD = 7.1427 CNY2024/11/06星期三1 CNY = 0.1393 USD1 USD = 7.1781 CNY2024/11/05星期二1 CNY = 0.1407 USD1 USD = 7.1052 CNY2024/11/04星期一1 CNY = 0.1409 USD1 USD = 7.0987 CNY2024/11/01星期五1 CNY = 0.1404 USD1 USD = 7.1226 CNY2024/10/31星期四1 CNY = 0.1405 USD1 USD = 7.1196 CNY2024/10/30星期三1 CNY = 0.1405 USD1 USD = 7.1155 CNY2024/10/29星期二1 CNY = 0.1402 USD1 USD = 7.1306 CNY2024/10/28星期一1 CNY = 0.1403 USD1 USD = 7.1259 CNY2024/10/25星期五1 CNY = 0.1404 USD1 USD = 7.1211 CNY2024/10/24星期四1 CNY = 0.1405 USD1 USD = 7.1192 CNY2024/10/23星期三1 CNY = 0.1403 USD1 USD = 7.1263 CNY2024/10/22星期二1 CNY = 0.1404 USD1 USD = 7.1224 CNY2024/10/21星期一1 CNY = 0.1405 USD1 USD = 7.1194 CNY2024/10/18星期五1 CNY = 0.1408 USD1 USD = 7.1018 CNY2024/10/17星期四1 CNY = 0.1404 USD1 USD = 7.1240 CNY2024/10/16星期三1 CNY = 0.1405 USD1 USD = 7.1196 CNY2024/10/15星期二1 CNY = 0.1405 USD1 USD = 7.1197 CNY2024/10/14星期一1 CNY = 0.1411 USD1 USD = 7.0882 CNY2024/10/11星期五1 CNY = 0.1415 USD1 USD = 7.0662 CNY2024/10/10星期四1 CNY = 0.1412 USD1 USD = 7.0801 CNY2024/10/09星期三1 CNY = 0.1412 USD1 USD = 7.0818 CNY2024/10/08星期二1 CNY = 0.1417 USD1 USD = 7.0587 CNY2024/10/07星期一1 CNY = 0.1425 USD1 USD = 7.0200 CNY2024/10/04星期五1 CNY = 0.1419 USD1 USD = 7.0496 CNY2024/10/03星期四1 CNY = 0.1419 USD1 USD = 7.0456 CNY2024/10/02星期三1 CNY = 0.1421 USD1 USD = 7.0392 CNY2024/10/01星期二1 CNY = 0.1422 USD1 USD = 7.0312 CNY2024/09/30星期一1 CNY = 0.1425 USD1 USD = 7.0182 CNY2024/09/27星期五1 CNY = 0.1426 USD1 USD = 7.0117 CNY2024/09/26星期四1 CNY = 0.1426 USD1 USD = 7.0105 CNY2024/09/25星期三1 CNY = 0.1422 USD1 USD = 7.0330 CNY2024/09/24星期二1 CNY = 0.1422 USD1 USD = 7.0317 CNY2024/09/23星期一1 CNY = 0.1418 USD1 USD = 7.0522 CNY2024/09/20星期五1 CNY = 0.1418 USD1 USD = 7.0519 CNY2024/09/19星期四1 CNY = 0.1415 USD1 USD = 7.0680 CNY2024/09/18星期三1 CNY = 0.1412 USD1 USD = 7.0820 CNY2024/09/17星期二1 CNY = 0.1410 USD1 USD = 7.0935 CNY2024/09/16星期一1 CNY = 0.1410 USD1 USD = 7.0935 CNY2024/09/13星期五1 CNY = 0.1410 USD1 USD = 7.0935 CNY2024/09/12星期四1 CNY = 0.1405 USD1 USD = 7.1180 CNY2024/09/11星期三1 CNY = 0.1404 USD1 USD = 7.1204 CNY2024/09/10星期二1 CNY = 0.1404 USD1 USD = 7.1213 CNY2024/09/09星期一1 CNY = 0.1406 USD1 USD = 7.1147 CNY2024/09/06星期五1 CNY = 0.1411 USD1 USD = 7.0889 CNY2024/09/05星期四1 CNY = 0.1410 USD1 USD = 7.0923 CNY2024/09/04星期三1 CNY = 0.1406 USD1 USD = 7.1127 CNY2024/09/03星期二1 CNY = 0.1404 USD1 USD = 7.1214 CNY2024/09/02星期一1 CNY = 0.1405 USD1 USD = 7.1176 CNY2024/08/30星期五1 CNY = 0.1410 USD1 USD = 7.0931 CNY2024/08/29星期四1 CNY = 0.1409 USD1 USD = 7.0973 CNY2024/08/28星期三1 CNY = 0.1403 USD1 USD = 7.1257 CNY2024/08/27星期二1 CNY = 0.1404 USD1 USD = 7.1243 CNY2024/08/26星期一1 CNY = 0.1404 USD1 USD = 7.1206 CNY2024/08/23星期五1 CNY = 0.1404 USD1 USD = 7.1231 CNY2024/08/22星期四1 CNY = 0.1400 USD1 USD = 7.1454 CNY2024/08/21星期三1 CNY = 0.1402 USD1 USD = 7.1332 CNY2024/08/20星期二1 CNY = 0.1401 USD1 USD = 7.1364 CNY2024/08/19星期一1 CNY = 0.1401 USD1 USD = 7.1364 CNY2024/08/16星期五1 CNY = 0.1396 USD1 USD = 7.1650 CNY2024/08/15星期四1 CNY = 0.1395 USD1 USD = 7.1663 CNY2024/08/14星期三1 CNY = 0.1401 USD1 USD = 7.1389 CNY2024/08/13星期二1 CNY = 0.1398 USD1 USD = 7.1539 CNY2024/08/12星期一1 CNY = 0.1394 USD1 USD = 7.1750 CNY2024/08/09星期五1 CNY = 0.1395 USD1 USD = 7.1667 CNY不同年份的汇率请点击以下